Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 - - - -
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 750.00 - - - -
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 650.00 - - 0.53 -10.60
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 700.00 - - - -
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 700.00 - - - -
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 675.00 - - - -
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 800.00 - - - -
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 500.00 - - - -
UBS Call 575 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 575.00 - - - -
UBS Call 550 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 550.00 - - - -
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 775.00 - - - -
UBS Call 575 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 575.00 - - - -
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 675.00 - - - -
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 950.00 - - 0.33 14.91
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 675.00 - - - -
UBS Call 925 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 925.00 - - 0.29 16.05
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 800.00 - - 0.26 -17.85
UBS Call 875 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 875.00 - - 0.32 11.45
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 - - - -
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - 0.32 12.77
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 750.00 - - 0.34 -15.07
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - 0.32 10.30
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 500.00 - - - -
UBS Call 825 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 825.00 - - 0.34 8.92
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 800.00 - - - -
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 750.00 - - 0.34 -15.07
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 725.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 650.00 - - - -
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 950.00 - - 0.33 14.91
UBS Call 550 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 550.00 - - - -
* Too many results found, please restrict the search by using the filter options.