Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - 0.41 4.91
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 500.00 - - - -
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - 0.41 4.91
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 500.00 - - - -
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 1.550 1.580 0.41 4.91
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 - - 0.46 -14.39
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - 0.39 5.60
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 - - 0.46 -14.39
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - 0.39 5.60
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 725.00 - - 0.46 -14.39
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 1.310 1.340 0.39 5.60
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 750.00 - - 0.40 -15.86
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - 0.47 4.29
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 750.00 - - 0.40 -15.86
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 - - 0.47 4.29
UBS Put 750 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 750.00 - - 0.40 -15.86
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 675.00 1.800 1.830 0.47 4.29
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 - - 0.35 -17.47
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - 0.48 3.88
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 - - 0.35 -17.47
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - 0.48 3.88
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 775.00 - - 0.35 -17.47
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 2.040 2.070 0.48 3.88
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - 0.54 3.48
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - 0.54 3.48
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 700.00 - - - -
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.290 2.320 0.54 3.48
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 725.00 - - - -
* Too many results found, please restrict the search by using the filter options.