Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.0010 0.0200 0.64 14.72
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.001 0.020 0.64 14.72
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 92.00 0.001 0.020 0.64 14.72
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.0010 0.0200 0.69 13.83
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.001 0.020 0.69 13.83
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 95.00 0.001 0.020 0.69 13.83
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.0280 0.0330 0.20 31.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.028 0.033 0.20 31.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.028 0.033 0.20 31.57
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 71.00 0.0170 0.0220 0.21 33.95
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 71.00 0.017 0.022 0.21 33.95
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 71.00 0.017 0.022 0.21 33.95
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.3800 0.4000 0.21 29.89
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.380 0.400 0.21 29.89
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.380 0.400 0.21 29.89
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 3.2900 3.3100 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 3.29 3.31 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 3.290 3.310 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 0.0450 0.0500 - -
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 0.045 0.050 - -
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 69.00 0.045 0.050 - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 65.00 0.1200 0.1300 - -
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 65.00 0.120 0.130 - -
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 65.00 0.120 0.130 - -
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.00 0.4300 0.4600 0.30 10.14
HSBC Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.00 0.430 0.460 0.30 10.14
HSBC Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62.00 0.430 0.460 0.30 10.14
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 65.00 0.2100 0.2300 0.22 16.73
HSBC Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 65.00 0.210 0.230 0.22 16.73
HSBC Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 65.00 0.210 0.230 0.22 16.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.