UC DIS.CERT. 06/24 PUT MBG/ DE000HD5KCF0 /
| 18/06/2024 19:46:35 | Var. +0.0100 | Volume | Denaro20:00:09 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.9800EUR | +0.20% | - Fatturato: - |
4.9800Quantità in denaro: 8,000 | -Quantità in lettera: - | 4.9900 | 4.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:46:35 | 4.9800 | 0 |
| 18/06/2024 | 17:46:21 | 4.9800 | 0 |
| 18/06/2024 | 15:46:09 | 4.9900 | 0 |
| 18/06/2024 | 13:46:40 | 4.9900 | 0 |
| 18/06/2024 | 11:47:06 | 4.9900 | 0 |
| 18/06/2024 | 09:46:00 | 4.9900 | 0 |
| 18/06/2024 | 09:01:04 | 4.9600 | 0 |
| 17/06/2024 | 21:45:36 | 4.9700 | 0 |
| 17/06/2024 | 19:45:34 | 4.9700 | 0 |
| 17/06/2024 | 17:45:30 | 4.9800 | 0 |
| 17/06/2024 | 15:45:12 | 4.9700 | 0 |
| 17/06/2024 | 13:45:14 | 4.9900 | 0 |
| 17/06/2024 | 11:45:20 | 4.9900 | 0 |
Tutte le quotazioni in EUR
