HSBC Call 62 MBG 19.06.2024/ DE000HG04JE2 /
| 2024-06-18 6:00:36 PM | Chg. -0.042 | Volume | Bid6:33:22 PM | Ask6:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | -23.73% | 0 Turnover: 0.000 |
0.144Bid Size: 20,000 | 0.192Ask Size: 20,000 | 0.200 | 0.131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:00:36 PM | 0.135 | 0 |
| 2024-06-18 | 5:50:33 PM | 0.132 | 0 |
| 2024-06-18 | 5:42:44 PM | 0.131 | 0 |
| 2024-06-18 | 5:20:21 PM | 0.138 | 0 |
| 2024-06-18 | 5:00:27 PM | 0.139 | 0 |
| 2024-06-18 | 4:51:01 PM | 0.144 | 0 |
| 2024-06-18 | 4:35:48 PM | 0.160 | 0 |
| 2024-06-18 | 4:20:42 PM | 0.157 | 0 |
| 2024-06-18 | 4:00:50 PM | 0.150 | 0 |
| 2024-06-18 | 3:50:26 PM | 0.149 | 0 |
| 2024-06-18 | 3:35:34 PM | 0.157 | 0 |
| 2024-06-18 | 3:20:49 PM | 0.156 | 0 |
| 2024-06-18 | 3:01:05 PM | 0.162 | 0 |
All quotes in EUR
