Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 1.060 1.080 0.45 3.92
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 3.14 3.18 0.55 2.17
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 1.77 1.79 0.48 3.12
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 55.00 2.76 2.80 0.53 2.38
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 0.890 0.910 0.45 4.16
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 70.00 - - 0.46 3.07
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 85.00 1.21 - 0.44 3.49
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 75.00 1.64 - 0.48 2.95
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 75.00 1.660 - 0.48 2.95
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 70.00 - - 0.46 3.07
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 65.00 - - 0.45 2.91
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 85.00 1.220 - 0.44 3.49
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 1.960 1.980 0.48 2.80
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 1.470 1.490 0.46 3.21
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 2.900 2.940 0.52 2.22
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 2.560 2.600 0.51 2.41
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 1.090 1.110 0.45 3.62
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 50.00 3.260 3.300 0.54 2.06
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 45.00 3.640 - 0.56 1.91
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 2.250 2.290 0.49 2.60
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 1.97 1.99 0.48 2.80
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 50.00 3.26 3.30 0.54 2.06
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 1.09 1.11 0.45 3.62
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 45.00 3.64 - 0.56 1.91
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 2.25 2.29 0.49 2.60
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 0.800 0.820 0.44 4.00
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 2.56 2.60 0.51 2.41
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 2.22 2.24 0.48 2.63
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 62.50 2.38 2.40 0.49 2.53
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 2.89 2.91 0.52 2.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.