Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 0.940 1.060 0.34 8.18
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 0.760 0.790 - -
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 88.00 0.290 0.310 0.22 -11.44
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 0.760 0.790 - -
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 88.00 0.290 0.310 0.22 -11.44
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 150.00 - - 0.54 8.89
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 - - 0.34 8.69
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 - - 0.38 10.65
JP Morgan Put 100 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 100.00 0.89 0.93 0.35 -4.46
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 135.00 0.065 0.150 0.41 8.29
JP Morgan Put 70 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 70.00 0.088 0.160 0.44 -6.28
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 105.00 1.17 1.22 0.35 -3.92
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 115.00 0.250 0.300 0.36 8.09
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 90.00 0.470 0.520 0.34 -5.73
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 75.00 0.140 0.200 0.41 -6.19
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 110.00 0.360 0.410 0.33 8.15
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 125.00 0.130 0.200 0.37 8.69
JP Morgan Put 110 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 110.00 1.50 1.55 0.30 -3.97
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 120.00 0.180 0.240 0.36 8.45
JP Morgan Call 130 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 130.00 0.090 0.170 0.40 8.31
JP Morgan Call 140 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 140.00 0.048 0.140 0.45 7.68
JP Morgan Put 80 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 80.00 0.220 0.270 0.38 -6.27
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 145.00 0.036 0.140 0.47 7.54
JP Morgan Call 105 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 105.00 0.500 0.550 0.35 7.19
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 95.00 0.660 0.700 0.35 -4.93
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 100.00 0.680 0.720 0.35 6.60
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 85.00 0.320 0.370 0.36 -6.15
JP Morgan Call 90 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 90.00 1.19 1.24 0.33 5.70
JP Morgan Call 95 SWKS 15.11.2024   Call Skyworks Solutions I... 15.11.2024 95.00 0.910 0.950 0.33 6.35
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19.12.2024 120.00 - - 0.33 8.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.