Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 125.00 - - 0.31 8.91
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 - - 0.31 9.29
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 94.00 - - 0.33 5.34
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 92.00 - - 0.33 5.10
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 96.00 - - 0.32 5.62
BVT Put 72 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 72.00 - - 0.30 -7.63
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 - - 0.31 6.14
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 - - 0.26 -7.52
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 76.00 - - 0.28 -7.54
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 92.00 - - 0.18 -7.40
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 - - - -
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 98.00 - - 0.32 5.89
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 - - 0.39 6.25
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 - - 0.38 7.91
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 - - 0.39 8.36
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 - - 0.40 8.53
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.41 8.72
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 - - 0.32 6.07
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 1.040 1.060 0.33 4.95
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 1.630 1.650 0.34 3.95
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.350 0.370 0.36 -5.54
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 100.00 0.610 0.630 0.32 6.07
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 1.150 1.170 0.33 -4.09
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 0.035 0.055 0.40 8.53
BNP Paribas Call 160 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 160.00 - - 0.41 8.72
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 0.058 0.078 0.39 8.36
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 0.100 0.120 0.38 7.91
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 110.00 1.790 1.810 - -
BNP Paribas Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 0.180 0.200 0.38 7.20
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 2.560 2.590 - -
* Too many results found, please restrict the search by using the filter options.