Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 98.00 0.570 0.610 0.26 -11.34
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 145.00 - - 1.41 5.76
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 0.300 0.330 0.24 -16.00
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.005 0.026 0.46 18.77
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 98.00 0.570 0.610 0.26 -11.34
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 0.300 0.330 0.24 -16.00
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.005 0.026 0.46 18.77
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.008 0.026 0.35 -21.62
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 0.004 0.026 0.40 -19.36
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.390 0.420 0.29 13.33
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.008 0.026 0.35 -21.62
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.002 0.120 0.40 -18.19
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 0.004 0.026 0.40 -19.36
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.400 0.430 0.29 13.33
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 150.00 0.003 0.073 1.26 6.93
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.002 0.120 0.40 -18.19
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 0.084 0.094 0.26 -21.78
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.71 13.01
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 1.20 1.25 1.03 4.36
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.57 14.73
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 0.084 0.094 0.26 -21.78
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.71 13.01
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 70.00 0.005 0.055 0.71 -10.34
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.57 14.73
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.750 0.800 0.28 9.83
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.360 0.390 - -
Goldman Sachs Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.730 0.780 - -
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.380 0.430 0.29 13.33
* Too many results found, please restrict the search by using the filter options.