Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 240.00 0.001 0.020 - -
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 240.00 0.001 0.020 - -
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 240.00 0.080 0.090 0.81 12.33
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 240.00 0.080 0.090 0.81 12.33
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 0.042 0.056 0.78 15.15
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 0.042 0.056 0.78 15.15
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.001 0.020 0.69 20.35
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.001 0.020 0.69 20.35
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.001 0.020 0.69 20.35
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.001 0.020 0.69 20.35
BVT Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 220.00 0.180 0.190 0.66 9.91
BVT Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 220.00 0.180 0.190 0.66 9.91
BVT Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 290.00 - - 1.16 13.68
BVT Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 290.00 - - 1.16 13.68
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 280.00 0.001 0.020 1.01 15.15
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 280.00 0.001 0.020 1.01 15.15
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 240.00 0.130 0.146 1.17 8.60
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 240.00 0.128 0.144 1.17 8.60
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 300.00 - - 1.29 12.57
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 300.00 - - 1.29 12.57
BVT Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 275.00 0.001 0.020 0.94 16.08
BVT Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 275.00 0.001 0.020 0.94 16.08
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 0.046 0.060 0.83 14.07
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 0.046 0.060 0.83 14.07
BVT Call 225 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 225.00 0.220 0.230 1.31 6.60
BVT Call 225 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 225.00 0.220 0.230 1.31 6.60
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 300.00 0.220 0.230 - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 300.00 0.220 0.230 - -
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 275.00 0.186 0.200 - -
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 275.00 0.188 0.202 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.