Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 245 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 245.00 3.13 - - -
Soc. Generale Call 245 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 245.00 3.100 - - -
Soc. Generale Call 255 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 255.00 2.36 2.45 0.62 8.38
Soc. Generale Call 255 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 255.00 2.340 2.430 0.62 8.38
Soc. Generale Call 265 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 265.00 1.670 1.740 0.60 10.16
Soc. Generale Call 265 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 265.00 1.650 1.720 0.60 10.16
Soc. Generale Call 275 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 275.00 1.110 1.170 0.60 12.13
Soc. Generale Call 275 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 275.00 1.090 1.150 0.60 12.13
Soc. Generale Call 285 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 285.00 0.710 0.750 0.60 14.25
Soc. Generale Call 285 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 285.00 0.700 0.740 0.60 14.25
Soc. Generale Call 290 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 290.00 0.560 0.600 0.61 15.09
Soc. Generale Call 290 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 290.00 0.550 0.590 0.61 15.09
Soc. Generale Call 295 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 295.00 0.440 0.470 0.61 16.06
Soc. Generale Call 295 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 295.00 0.430 0.460 0.61 16.06
Soc. Generale Call 300 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 300.00 0.340 0.370 0.62 16.92
Soc. Generale Call 300 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 300.00 0.340 0.360 0.62 16.92
Soc. Generale Put 255 FSLR 21.06.2024   Put First Solar Inc 21.06.2024 255.00 0.045 0.055 0.63 -17.24
Soc. Generale Call 240 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 240.00 0.710 - - -
Soc. Generale Call 260 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 260.00 0.400 0.420 0.61 9.28
Soc. Generale Call 305 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 305.00 0.270 0.290 0.62 17.79
Soc. Generale Call 305 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 305.00 0.260 0.280 0.62 17.79
Soc. Generale Call 310 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 310.00 0.210 0.230 0.64 18.23
Soc. Generale Call 310 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 310.00 0.200 0.220 0.64 18.23
Soc. Generale Call 315 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 315.00 0.160 0.180 0.64 19.09
Soc. Generale Call 315 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 315.00 0.160 0.180 0.64 19.09
Soc. Generale Call 320 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 320.00 0.120 0.140 0.66 19.57
Soc. Generale Call 320 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 320.00 0.120 0.140 0.66 19.57
Soc. Generale Put 165 FSLR 21.06.2024   Put First Solar Inc 21.06.2024 165.00 0.001 0.033 1.71 -8.63
Soc. Generale Call 225 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 225.00 4.86 - - -
Soc. Generale Call 225 FSLR 21.06.2024   Call First Solar Inc 21.06.2024 225.00 4.830 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.