Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,000.00 0.001 0.120 0.32 37.62
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,600.00 0.032 0.150 0.34 -35.52
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,000.00 6.90 - - -
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,800.00 0.380 0.880 0.48 -14.58
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,000.00 6.900 - - -
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 1.95 2.95 0.67 -7.70
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,950.00 0.039 0.150 0.31 35.49
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,400.00 5.66 6.36 1.31 -3.20
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,950.00 0.039 0.150 0.31 35.49
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,100.00 5.97 - - -
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,100.00 5.970 - - -
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,350.00 3.65 - - -
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,350.00 3.650 - - -
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,700.00 0.880 1.330 0.35 15.77
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,700.00 0.880 1.330 0.35 15.77
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,500.00 0.001 1.500 3.66 -2.50
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,600.00 0.120 0.230 0.25 -22.08
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,300.00 0.001 0.120 0.36 -19.97
Goldman Sachs Put 2600 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,600.00 0.110 - 0.21 -29.65
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,400.00 0.001 0.120 0.30 -24.24
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,600.00 0.120 0.230 0.25 -22.08
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,300.00 0.001 0.120 0.36 -19.97
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,000.00 0.010 0.710 - -
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,400.00 0.001 0.120 0.30 -24.24
Soc. Generale Put 3000 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 3,000.00 1.77 2.23 0.25 -9.99
Soc. Generale Put 2700 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,700.00 0.290 0.450 0.24 -19.69
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,500.00 0.022 0.130 0.27 -23.96
Soc. Generale Put 2800 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,800.00 0.600 0.860 0.23 -16.25
Soc. Generale Put 3000 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 3,000.00 1.770 2.230 0.25 -9.99
Soc. Generale Put 2700 AZO 19.07.2024   Put AutoZone Inc 19.07.2024 2,700.00 0.290 0.450 0.24 -19.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.