Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18.09.2024 10.00 0.0600 0.1100 0.55 -5.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18.09.2024 13.50 0.6400 0.6600 0.16 12.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18.09.2024 12.00 2.0900 - 0.29 5.49
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 16.00 0.011 - 0.20 20.00
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18.09.2024 10.00 0.060 0.110 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 13.50 0.650 0.670 0.16 12.54
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 12.00 - - 0.29 5.49
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 16.00 0.011 - 0.20 20.00
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18.09.2024 10.00 0.060 0.110 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 13.50 0.640 0.660 0.16 12.54
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 12.00 - - 0.29 5.49
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18.09.2024 15.50 0.0340 0.0840 0.25 13.20
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18.09.2024 11.50 2.4000 - - -
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18.09.2024 17.00 0.0010 - 0.13 46.19
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18.09.2024 12.00 0.2800 0.3000 0.37 -7.94
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 15.50 0.035 0.085 0.25 13.20
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 17.00 0.001 - 0.13 46.19
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18.09.2024 12.00 0.270 0.290 0.37 -7.94
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 15.50 0.034 0.084 0.25 13.20
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 17.00 0.001 - 0.13 46.19
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18.09.2024 12.00 0.280 0.300 0.37 -7.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18.09.2024 12.50 1.4100 1.4300 0.18 8.05
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18.09.2024 15.00 0.1000 0.1200 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 12.50 1.42 1.44 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 15.00 0.100 0.120 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 12.50 1.410 1.430 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 15.00 0.100 0.120 0.18 18.28
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18.09.2024 13.00 1.000 1.020 0.17 10.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.