Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 255.00 1.530 - 1.22 7.81
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 262.00 0.900 - 0.89 11.57
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 262.00 0.89 - 0.89 11.57
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 262.00 0.900 - 0.89 11.57
UBS Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 0.650 - 0.78 13.99
UBS Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 0.640 - 0.78 13.99
UBS Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 0.650 - 0.78 13.99
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 268.00 0.420 - 0.68 17.28
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 268.00 0.410 - 0.68 17.28
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 268.00 0.420 - 0.68 17.28
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.290 - 0.67 17.97
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.280 - 0.67 17.97
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.290 - 0.67 17.97
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 272.00 0.190 - 0.76 15.80
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 272.00 0.184 - 0.76 15.80
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 272.00 0.190 - 0.76 15.80
UBS Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 - - 1.02 9.83
UBS Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 - - 1.02 9.83
UBS Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 - - 1.02 9.83
UBS Call 258 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 258.00 1.260 - 1.12 8.70
UBS Call 258 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 258.00 1.25 - 1.12 8.70
UBS Call 258 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 258.00 1.260 - 1.12 8.70
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 252.00 1.810 - 1.23 7.52
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 252.00 1.80 - 1.23 7.52
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 252.00 1.810 - 1.23 7.52
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 1.92 4.91
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 1.92 4.91
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 1.92 4.91
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 248.00 2.180 - 1.35 6.64
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 248.00 2.17 - 1.35 6.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.