Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 100.00 0.940 1.060 0.34 8.18
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 100.00 0.760 0.790 - -
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 88.00 0.290 0.310 0.22 -11.44
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 100.00 0.760 0.790 - -
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 88.00 0.290 0.310 0.22 -11.44
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 150.00 - - 0.54 8.89
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 100.00 - - 0.34 8.69
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 120.00 - - 0.38 10.65
JP Morgan Put 100 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 100.00 0.89 0.93 0.35 -4.46
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 135.00 0.065 0.160 0.41 8.29
JP Morgan Put 70 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 70.00 0.088 0.160 0.44 -6.28
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 105.00 1.18 1.23 0.35 -3.92
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 115.00 0.250 0.300 0.36 8.09
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 90.00 0.470 0.520 0.34 -5.73
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 75.00 0.140 0.200 0.41 -6.19
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 110.00 0.360 0.410 0.33 8.15
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 125.00 0.130 0.200 0.37 8.69
JP Morgan Put 110 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 110.00 1.50 1.55 0.30 -3.97
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 120.00 0.180 0.240 0.36 8.45
JP Morgan Call 130 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 130.00 0.090 0.170 0.40 8.31
JP Morgan Call 140 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 140.00 0.048 0.140 0.45 7.68
JP Morgan Put 80 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 80.00 0.220 0.270 0.38 -6.27
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 145.00 0.036 0.140 0.47 7.54
JP Morgan Call 105 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 105.00 0.500 0.550 0.35 7.19
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 95.00 0.660 0.700 0.35 -4.93
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 100.00 0.680 0.720 0.35 6.60
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 85.00 0.320 0.370 0.36 -6.15
JP Morgan Call 90 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 90.00 1.18 1.23 0.33 5.70
JP Morgan Call 95 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 95.00 0.910 0.950 0.33 6.35
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 - - 0.33 8.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.