Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.061 0.066 0.25 14.11
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.39 6.35
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.300 0.310 - -
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 - - - -
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.200 0.210 0.30 9.57
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 - - 0.30 9.57
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 50.00 - - 0.25 -17.46
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 - - 0.25 14.11
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.480 0.490 0.39 6.35
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 - - 0.25 16.18
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 80.00 - - - -
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 85.00 - - 0.25 19.63
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 85.00 - - 0.25 19.63
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 80.00 - - - -
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 - - 0.21 -13.22
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 0.200 0.210 0.18 12.85
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.17 15.03
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.19 -10.84
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 62.00 - - 0.24 6.65
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 80.00 1.080 1.090 0.26 -4.90
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.17 17.81
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 12.85
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.18 12.85
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.290 - 0.21 4.62
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.24 -13.58
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 52.00 - - 0.24 -16.41
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 52.00 - - 0.24 -16.41
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.058 0.068 0.17 18.16
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 54.00 - - 0.30 -12.88
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.22 19.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.