Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.44 7.10
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 - - 0.58 7.17
JP Morgan Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 0.55 7.38
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.50 7.97
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 - - 0.47 8.17
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.42 5.88
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 360.00 - - 0.45 8.08
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 - - 0.51 3.54
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.42 -3.94
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 0.43 8.29
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 0.46 4.53
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.42 7.50
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.44 5.66
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.44 6.41
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 - - 0.39 -5.74
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 240.00 - - 0.43 -6.12
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.130 0.140 0.44 -5.48
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.009 0.041 0.56 7.29
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.015 0.041 0.51 7.76
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.024 0.041 0.46 8.35
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 0.740 0.750 0.45 -2.65
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.42 6.70
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.44 -5.48
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 480.00 - - 0.65 6.73
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 - - 0.45 -2.65
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.51 7.76
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 - - 0.46 8.35
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 0.56 7.29
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 0.63 6.77
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 0.370 0.380 0.42 -3.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.