Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.6300 0.6900 0.16 12.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.0010 - 0.20 20.00
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 2.0900 - 0.29 5.49
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.060 0.110 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.630 0.650 0.16 12.54
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.015 - 0.20 20.00
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.29 5.49
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.020 0.150 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.630 0.690 0.16 12.54
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.001 - 0.20 20.00
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.29 5.49
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 11.50 2.4000 - - -
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.0010 - 0.13 46.19
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.0100 0.1400 0.25 13.20
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.2600 0.3200 0.37 -7.94
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.001 - 0.13 46.19
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.041 0.090 0.25 13.20
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.280 0.300 0.37 -7.94
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.001 - 0.13 46.19
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.010 0.140 0.25 13.20
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.260 0.320 0.37 -7.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.3800 1.4400 0.18 8.05
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.1000 0.1600 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.38 1.40 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.110 0.130 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.380 1.440 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.100 0.160 0.18 18.28
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.00 0.970 0.990 0.17 10.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.