Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.019 0.032 0.26 15.97
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 80.00 - - - -
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.061 0.066 0.25 14.11
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 85.00 - - 0.25 19.63
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.130 0.140 0.28 11.29
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 - - 0.30 9.57
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.010 - 0.25 17.33
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 - - - -
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.027 0.032 0.25 16.18
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 50.00 - - 0.25 -17.46
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 50.00 - - 0.25 -17.46
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.39 6.35
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.480 0.490 0.39 6.35
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 - - 0.25 16.18
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 - - 0.22 -6.89
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.290 - 0.21 4.62
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.24 -13.58
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.17 18.16
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.00 - - 0.19 21.46
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.058 0.068 0.17 18.16
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 - - 0.18 20.26
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 - - 0.18 20.26
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.17 15.03
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.001 0.020 0.35 13.13
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 62.00 - - 0.24 6.65
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.17 15.03
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.17 17.81
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.039 0.049 0.22 -15.22
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 - - 0.19 10.80
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 - - 0.21 4.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.