Soc. Generale Put 60 MDLZ 20.09.2.../ DE000SV6QXX9 /
| 5/31/2024 9:46:38 PM | Chg. -0.007 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -14.29% | 0 Turnover: 0.000 |
0.039Bid Size: 15,000 | 0.049Ask Size: 15,000 | 0.047 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:38 PM | 0.042 | 0 |
| 5/31/2024 | 8:31:52 PM | 0.044 | 0 |
| 5/31/2024 | 7:24:56 PM | 0.046 | 0 |
| 5/31/2024 | 6:22:08 PM | 0.044 | 0 |
| 5/31/2024 | 5:19:56 PM | 0.043 | 0 |
| 5/31/2024 | 4:20:27 PM | 0.045 | 0 |
| 5/31/2024 | 4:19:56 PM | 0.045 | 0 |
| 5/31/2024 | 4:05:56 PM | 0.047 | 0 |
| 5/31/2024 | 2:50:34 PM | 0.044 | 0 |
| 5/31/2024 | 1:34:57 PM | 0.045 | 0 |
| 5/31/2024 | 12:20:16 PM | 0.045 | 0 |
| 5/31/2024 | 11:09:50 AM | 0.045 | 0 |
| 5/31/2024 | 11:04:06 AM | 0.045 | 0 |
All quotes in EUR
