Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 245 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 245.00 3.11 - - -
Soc. Generale Call 245 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 245.00 3.120 - - -
Soc. Generale Call 255 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 255.00 2.34 2.43 0.62 8.38
Soc. Generale Call 255 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 255.00 2.350 2.440 0.62 8.38
Soc. Generale Call 265 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 265.00 1.650 1.720 0.60 10.16
Soc. Generale Call 265 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 265.00 1.660 1.730 0.60 10.16
Soc. Generale Call 275 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 275.00 1.100 1.160 0.60 12.13
Soc. Generale Call 275 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 275.00 1.100 1.160 0.60 12.13
Soc. Generale Call 285 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 285.00 0.700 0.740 0.60 14.25
Soc. Generale Call 285 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 285.00 0.700 0.740 0.60 14.25
Soc. Generale Call 290 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 290.00 0.550 0.590 0.61 15.09
Soc. Generale Call 290 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 290.00 0.550 0.590 0.61 15.09
Soc. Generale Call 295 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 295.00 0.430 0.460 0.61 16.06
Soc. Generale Call 295 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 295.00 0.430 0.460 0.61 16.06
Soc. Generale Call 300 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 300.00 0.340 0.370 0.62 16.92
Soc. Generale Call 300 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 300.00 0.340 0.370 0.62 16.92
Soc. Generale Put 255 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 255.00 0.046 0.056 0.63 -17.24
Soc. Generale Call 240 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 240.00 0.700 - - -
Soc. Generale Call 260 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 260.00 0.390 0.410 0.61 9.28
Soc. Generale Call 305 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 305.00 0.260 0.280 0.62 17.79
Soc. Generale Call 305 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 305.00 0.260 0.280 0.62 17.79
Soc. Generale Call 310 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 310.00 0.200 0.220 0.64 18.23
Soc. Generale Call 310 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 310.00 0.200 0.220 0.64 18.23
Soc. Generale Call 315 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 315.00 0.160 0.180 0.64 19.09
Soc. Generale Call 315 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 315.00 0.160 0.180 0.64 19.09
Soc. Generale Call 320 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 320.00 0.120 0.140 0.66 19.57
Soc. Generale Call 320 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 320.00 0.120 0.140 0.66 19.57
Soc. Generale Put 165 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 165.00 0.001 0.033 1.71 -8.63
Soc. Generale Call 225 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 225.00 4.84 - - -
Soc. Generale Call 225 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 225.00 4.850 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.