Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 70.00 0.001 0.020 1.36 11.57
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 80.00 0.001 0.020 1.71 9.65
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 80.00 0.001 0.020 1.71 9.65
Soc. Generale Call 90 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 90.00 0.001 - 1.38 15.32
Soc. Generale Call 90 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 90.00 0.001 - 1.38 15.32
Soc. Generale Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 100.00 0.001 - 1.58 13.67
Soc. Generale Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 100.00 0.001 - 1.58 13.67
Soc. Generale Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 75.00 0.001 0.020 1.54 10.46
Soc. Generale Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 75.00 0.001 0.020 1.54 10.46
Soc. Generale Call 85 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 85.00 0.001 0.020 1.86 9.02
Soc. Generale Call 85 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 85.00 0.001 0.020 1.86 9.02
Soc. Generale Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.360 0.420 0.25 -14.55
Soc. Generale Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.360 0.420 0.25 -14.55
Soc. Generale Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 60.00 1.36 1.42 - -
Soc. Generale Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 60.00 1.360 1.420 - -
Soc. Generale Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 70.00 2.36 2.42 - -
Soc. Generale Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 70.00 2.360 2.420 - -
Soc. Generale Call 95 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 95.00 0.001 - 1.48 14.42
Soc. Generale Call 95 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 95.00 0.001 - 1.48 14.42
Soc. Generale Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 48.00 0.018 0.028 0.32 28.84
Soc. Generale Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 48.00 0.019 0.029 0.32 28.84
Soc. Generale Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.001 0.020 0.48 26.62
Soc. Generale Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.001 0.020 0.48 26.62
Soc. Generale Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 0.001 0.020 0.61 22.11
Soc. Generale Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 0.001 0.020 0.61 22.11
Soc. Generale Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 56.00 0.001 0.020 0.72 19.23
Soc. Generale Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 56.00 0.001 0.020 0.72 19.23
Soc. Generale Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 58.00 0.001 0.020 0.83 17.21
Soc. Generale Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 58.00 0.001 0.020 0.83 17.21
Soc. Generale Call 62 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 62.00 0.001 0.020 1.03 14.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.