Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 53 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 53.00 - - 0.27 20.48
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 51.00 - - 0.27 16.78
UniCredit Call 62 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 62.00 - - 0.28 37.59
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 80.00 - - 0.85 10.60
UniCredit Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 50.00 - - 0.28 14.92
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 60.00 0.0130 0.0330 0.45 16.54
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 75.00 0.0010 0.0210 0.76 11.65
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 50.00 0.1670 0.1870 0.27 15.17
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 55.00 0.0260 0.0460 0.32 20.20
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 65.00 0.0040 0.0240 0.55 14.78
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 6/19/2024 70.00 0.0020 0.0220 0.66 12.96
HSBC Call 75 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 75.00 - - 0.76 11.65
UniCredit Call 60 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 60.00 - - 0.24 43.00
HSBC Call 55 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 55.00 - - 0.32 20.20
HSBC Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 50.00 - - 0.27 15.17
UniCredit Call 47 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 47.00 - - 0.30 10.07
UniCredit Call 48 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 48.00 - - 0.29 11.58
UniCredit Call 52 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 52.00 - - 0.27 19.03
UniCredit Put 45 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 6/19/2024 45.00 - - 0.43 -13.83
UniCredit Call 46 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 46.00 - - 0.33 8.65
UniCredit Call 58 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 58.00 - - 0.20 50.91
UniCredit Call 58 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 58.00 - - 0.20 50.91
UniCredit Call 53 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 53.00 0.041 0.071 0.27 20.48
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 51.00 0.110 0.140 0.27 16.78
UniCredit Call 62 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 62.00 - - 0.28 37.59
UniCredit Call 60 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 60.00 - - 0.24 43.00
UniCredit Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 50.00 0.160 0.180 0.28 14.92
UniCredit Put 60 BOSS 19.06.2024   Put HUGO BOSS AG NA O.N. 6/19/2024 60.00 - - 1.13 -2.46
UniCredit Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 80.00 0.001 - 0.57 20.13
UniCredit Call 65 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 6/19/2024 65.00 0.001 - 0.34 32.02
* Too many results found, please restrict the search by using the filter options.