Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 45.00 0.022 0.080 0.47 -11.91
Goldman Sachs Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 60.00 - - 0.53 -4.19
BNP Paribas Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 60.00 - - 1.15 -2.36
Soc. Generale Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 46.00 0.480 0.510 0.34 8.32
BNP Paribas Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 52.00 0.089 0.100 0.26 18.78
BVT Put 66 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 66.00 - - 0.80 -2.57
BNP Paribas Put 54 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 54.00 - - 0.85 -3.80
Soc. Generale Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 58.00 0.011 0.021 0.33 21.81
BNP Paribas Call 47 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 47.00 0.390 0.420 0.34 9.27
BNP Paribas Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 - - 0.73 12.77
BNP Paribas Call 51 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 51.00 0.130 0.150 0.28 15.82
Soc. Generale Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.320 0.340 0.32 10.60
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 45.00 5.520 5.580 0.25 8.48
BVT Put 68 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 68.00 - - 0.86 -2.31
BNP Paribas Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.080 1.09 7.07
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.020 0.82 10.74
BNP Paribas Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 58.00 0.005 0.080 0.50 12.65
BVT Put 65 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 65.00 - - 0.77 -2.72
BNP Paribas Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 65.00 - - 0.45 19.13
Soc. Generale Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 75.00 0.001 0.020 0.73 11.82
BNP Paribas Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 56.00 0.015 0.080 0.42 14.35
BVT Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 75.00 - - 0.73 11.82
BNP Paribas Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 55.00 - - 0.91 -3.44
Soc. Generale Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 70.00 1.940 2.000 0.66 -2.39
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 - - 0.55 16.09
DZ Bank Put 65 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 65.00 - - 0.95 -2.38
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.140 0.160 0.30 -13.80
DZ Bank Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.044 0.074 0.36 16.18
BNP Paribas Call 62 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 62.00 - - 0.63 10.56
Goldman Sachs Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 100.00 - - 1.41 5.98
* Too many results found, please restrict the search by using the filter options.