Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 84 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 84.00 - - 0.47 -18.13
Morgan Stanley Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.50 - - - -
JP Morgan Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.27 -14.11
Morgan Stanley Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.27 18.90
JP Morgan Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 110.00 - - 0.46 20.09
Morgan Stanley Put 65 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 65.00 - - 1.13 -8.03
JP Morgan Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 104.00 - - 0.34 24.58
Morgan Stanley Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 80.00 - - 0.55 -16.57
JP Morgan Put 92 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 92.00 - - 0.31 -21.62
JP Morgan Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.29 24.50
JP Morgan Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 102.00 - - 0.32 24.17
JP Morgan Put 96 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 96.00 - - 0.27 -18.86
JP Morgan Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 106.00 - - 0.37 23.91
JP Morgan Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 108.00 - - 0.42 21.14
JP Morgan Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 88.00 - - 0.38 -20.67
JP Morgan Put 104 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 104.00 - - - -
JP Morgan Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 112.00 - - 0.50 18.86
JP Morgan Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 114.00 - - 0.56 16.71
JP Morgan Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 116.00 - - 0.60 15.83
BNP Paribas Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 84.00 - - 1.48 3.54
BNP Paribas Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 84.00 - - 1.48 3.54
BNP Paribas Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 1.43 3.69
BNP Paribas Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 1.43 3.69
BNP Paribas Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 86.00 - - 1.37 3.85
BNP Paribas Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 86.00 - - 1.37 3.85
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 82.00 - - 0.43 -22.22
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 82.00 - - 0.43 -22.22
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 - - 0.40 -21.73
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 85.00 0.011 0.041 0.40 -21.73
BNP Paribas Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 88.00 - - 1.26 4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.