Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.110 0.120 - -
JP Morgan Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 56.00 - - 1.28 12.72
BNP Paribas Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - - -
JP Morgan Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 64.00 - - 2.08 8.19
BNP Paribas Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 48.00 0.033 0.091 - -
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 0.92 14.52
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.080 0.091 0.92 14.52
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 1.12 -11.25
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 0.091 1.12 -11.25
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 - - 0.60 -8.17
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.500 0.510 0.60 -8.17
JP Morgan Put 50 UAL 28.06.2024   Put United Airlines Hold... 28/06/2024 50.00 - - 0.59 -10.45
JP Morgan Put 48 UAL1 28.06.2024   Put UTD AIRLINES HLDGS D... 28/06/2024 48.00 - - - -
JP Morgan Call 52 UAL 28.06.2024   Call United Airlines Hold... 28/06/2024 52.00 - - 0.59 13.98
JP Morgan Put 46 UAL1 28.06.2024   Put UTD AIRLINES HLDGS D... 28/06/2024 46.00 - - 0.22 -33.23
JP Morgan Call 54 UAL 28.06.2024   Call United Airlines Hold... 28/06/2024 54.00 - - 0.62 15.12
JP Morgan Put 52 UAL1 28.06.2024   Put UTD AIRLINES HLDGS D... 28/06/2024 52.00 - - - -
JP Morgan Call 58 UAL 28.06.2024   Call United Airlines Hold... 28/06/2024 58.00 - - 0.80 13.10
JP Morgan Call 56 UAL 28.06.2024   Call United Airlines Hold... 28/06/2024 56.00 - - 0.66 15.52
JP Morgan Call 58 UAL 05.07.2024   Call United Airlines Hold... 05/07/2024 58.00 - - 0.65 12.94
JP Morgan Put 48 UAL1 05.07.2024   Put UTD AIRLINES HLDGS D... 05/07/2024 48.00 - - - -
JP Morgan Put 50 UAL 05.07.2024   Put United Airlines Hold... 05/07/2024 50.00 - - 0.55 -9.05
JP Morgan Call 54 UAL 05.07.2024   Call United Airlines Hold... 05/07/2024 54.00 - - 0.55 13.27
JP Morgan Call 56 UAL 05.07.2024   Call United Airlines Hold... 05/07/2024 56.00 - - 0.59 13.57
JP Morgan Put 52 UAL1 05.07.2024   Put UTD AIRLINES HLDGS D... 05/07/2024 52.00 - - - -
JP Morgan Put 36 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 19/07/2024 36.00 - - 0.70 -9.22
JP Morgan Call 58 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 19/07/2024 58.00 - - 0.68 9.93
JP Morgan Put 34 UAL 19.07.2024   Put United Airlines Hold... 19/07/2024 34.00 - - 0.98 -6.61
JP Morgan Put 38 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 19/07/2024 38.00 - - 0.56 -11.45
JP Morgan Put 44 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 19/07/2024 44.00 - - 0.29 -17.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.