BNP Paribas Put 50 UAL1 21.06.202.../ DE000PE18N02 /
| 2024-06-14 9:50:30 PM | Chg. +0.100 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +333.33% | 0 Turnover: 0.000 |
0.110Bid Size: 12,000 | 0.120Ask Size: 12,000 | 0.180 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:30 PM | 0.130 | 0 |
| 2024-06-14 | 9:20:28 PM | 0.120 | 0 |
| 2024-06-14 | 8:50:30 PM | 0.120 | 0 |
| 2024-06-14 | 8:20:50 PM | 0.130 | 0 |
| 2024-06-14 | 7:50:26 PM | 0.120 | 0 |
| 2024-06-14 | 7:20:55 PM | 0.120 | 0 |
| 2024-06-14 | 7:05:22 PM | 0.130 | 0 |
| 2024-06-14 | 6:50:25 PM | 0.130 | 0 |
| 2024-06-14 | 6:35:33 PM | 0.140 | 0 |
| 2024-06-14 | 6:20:12 PM | 0.140 | 0 |
| 2024-06-14 | 6:05:18 PM | 0.130 | 0 |
| 2024-06-14 | 5:50:39 PM | 0.140 | 0 |
| 2024-06-14 | 5:35:17 PM | 0.150 | 0 |
All quotes in EUR
