BNP Paribas Call 50 UAL1 21.06.20.../ DE000PE18M45 /
| 2024-06-20 9:50:25 PM | Chg. -0.016 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -59.26% | 0 Turnover: 0.000 |
0.009Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.040 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:25 PM | 0.011 | 0 |
| 2024-06-20 | 9:20:31 PM | 0.002 | 0 |
| 2024-06-20 | 8:50:28 PM | 0.015 | 0 |
| 2024-06-20 | 8:20:46 PM | 0.016 | 0 |
| 2024-06-20 | 7:50:26 PM | 0.019 | 0 |
| 2024-06-20 | 7:20:43 PM | 0.021 | 0 |
| 2024-06-20 | 7:05:15 PM | 0.024 | 0 |
| 2024-06-20 | 6:50:25 PM | 0.025 | 0 |
| 2024-06-20 | 6:35:22 PM | 0.021 | 0 |
| 2024-06-20 | 6:20:14 PM | 0.031 | 0 |
| 2024-06-20 | 6:05:16 PM | 0.029 | 0 |
| 2024-06-20 | 5:50:36 PM | 0.030 | 0 |
| 2024-06-20 | 5:35:17 PM | 0.034 | 0 |
All quotes in EUR
