Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.027 0.032 0.25 16.55
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 85.00 - - 0.26 19.04
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 50.00 - - 0.24 -18.03
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 80.00 - - - -
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.480 0.490 0.39 6.52
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 - - 0.27 15.43
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.130 0.140 0.29 11.24
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 - - 0.29 11.24
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.010 - 0.28 15.49
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 - - 0.28 15.49
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.019 0.032 0.27 15.43
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 - - 0.31 9.71
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.061 0.066 0.26 14.06
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 - - - -
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.17 16.44
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.016 0.026 0.18 21.60
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 62.00 - - 0.23 6.93
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 74.00 - - 0.17 18.58
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.17 19.58
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 0.001 0.020 0.35 13.13
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 - - 0.22 -6.89
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.17 20.64
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 - - 0.21 -13.52
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.039 0.049 0.22 -15.22
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 55.00 - - 0.28 -13.21
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 55.00 - - 0.28 -13.21
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.20 8.93
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 0.480 0.490 0.19 9.48
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 74.00 - - 0.17 18.58
BVT Call 64 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 64.00 - - 0.21 8.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.