Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 240.00 0.001 0.020 - -
BVT Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 240.00 0.001 0.020 - -
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 0.080 0.090 0.81 12.33
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 0.080 0.090 0.81 12.33
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 0.040 0.056 0.78 15.15
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 0.040 0.054 0.78 15.15
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.001 0.020 0.69 20.35
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.001 0.020 0.69 20.35
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.001 0.020 0.69 20.35
BVT Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.001 0.020 0.69 20.35
BVT Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 220.00 0.180 0.190 0.66 9.91
BVT Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 220.00 0.180 0.190 0.66 9.91
BVT Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 290.00 - - 1.16 13.68
BVT Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 290.00 - - 1.16 13.68
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 0.001 0.020 1.01 15.15
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 0.001 0.020 1.01 15.15
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 0.124 0.142 1.17 8.60
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 0.126 0.142 1.17 8.60
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 - - 1.29 12.57
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 - - 1.29 12.57
BVT Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 275.00 0.001 0.020 0.94 16.08
BVT Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 275.00 0.001 0.020 0.94 16.08
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 0.044 0.060 0.83 14.07
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 0.044 0.058 0.83 14.07
BVT Call 225 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 225.00 0.218 0.230 1.31 6.60
BVT Call 225 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 225.00 0.220 0.230 1.31 6.60
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 0.220 0.230 - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 0.220 0.230 - -
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 275.00 0.190 0.206 - -
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 275.00 0.188 0.202 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.