Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 465.00 0.044 - 0.19 34.29
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 515.00 - - 0.49 19.81
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 0.470 0.500 - -
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.001 - 0.39 22.85
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 465.00 0.050 - 0.19 34.29
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 515.00 - - 0.49 19.81
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 0.450 0.480 - -
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.001 - 0.39 22.85
Morgan Stanley Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 400.00 0.069 0.084 0.14 -56.09
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 515.00 - - 0.49 19.81
Morgan Stanley Call 550 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 550.00 0.045 0.060 0.43 23.22
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 - 0.43 21.94
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 505.00 - - 0.46 20.42
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 - 0.50 19.67
Morgan Stanley Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 425.00 1.61 1.63 0.55 9.98
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 - 0.43 21.94
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 505.00 - - 0.46 20.42
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 - 0.50 19.67
Morgan Stanley Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 3.78 3.80 0.80 6.12
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 - 0.43 21.94
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 505.00 - - 0.46 20.42
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 - 0.50 19.67
Morgan Stanley Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 - - - -
Morgan Stanley Call 600 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 600.00 0.043 0.058 0.71 15.28
Morgan Stanley Call 445 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 445.00 0.66 0.68 0.53 11.89
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 0.126 - 0.43 16.98
Morgan Stanley Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.221 0.238 0.18 33.43
Morgan Stanley Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 1.24 1.26 0.63 9.25
Morgan Stanley Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.060 0.075 0.37 24.42
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 0.114 - 0.43 16.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.