Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 0.55 7.36
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 - - 0.43 9.26
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 640.00 - - 0.97 4.93
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 600.00 - - 0.85 5.38
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.46 8.99
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.42 -3.94
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.62 6.81
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.28 10.50
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.45 9.45
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 - - 0.53 7.58
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 - - 0.69 6.28
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 330.00 - - 0.43 7.56
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 - - 0.37 8.94
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 0.46 4.53
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 265.00 - - 0.13 13.77
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 0.25 10.74
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.43 5.79
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 225.00 - - - -
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 - - 0.44 5.35
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.71 6.17
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.61 7.68
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 575.00 - - 0.82 5.54
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 - - 0.47 4.81
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 - - 0.29 10.45
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.22 11.30
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 255.00 - - - -
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 0.44 7.93
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 - - 0.42 6.99
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 275.00 - - 0.20 11.72
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 - - 0.72 6.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.