Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 0.420 0.620 0.48 -14.58
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.038 0.067 0.32 37.62
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 2.01 2.31 0.67 -7.70
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 0.037 0.066 0.32 37.62
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 5.72 6.22 1.31 -3.20
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,000.00 7.16 - - -
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,000.00 7.170 - - -
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 0.056 0.085 0.31 35.49
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 0.055 0.084 0.31 35.49
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,100.00 6.23 - - -
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,100.00 6.240 - - -
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,350.00 3.92 - - -
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,350.00 3.930 - - -
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 0.930 1.040 0.35 15.77
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 0.940 1.050 0.35 15.77
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,500.00 0.001 0.700 3.66 -2.50
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,300.00 0.007 0.045 0.36 -19.97
Goldman Sachs Put 2600 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,600.00 0.130 - 0.21 -29.65
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,600.00 0.200 0.230 0.25 -22.08
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,400.00 0.037 0.066 0.30 -24.24
Soc. Generale Put 2300 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,300.00 0.007 0.045 0.36 -19.97
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,000.00 0.010 1.010 - -
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,600.00 0.200 0.230 0.25 -22.08
Soc. Generale Put 2400 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,400.00 0.037 0.066 0.30 -24.24
Soc. Generale Put 2700 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,700.00 0.390 0.440 0.24 -19.69
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 0.089 0.120 0.27 -23.96
Soc. Generale Put 3000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 3,000.00 2.05 2.17 0.25 -9.99
Soc. Generale Put 2800 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,800.00 0.760 0.830 0.23 -16.25
Soc. Generale Put 2700 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,700.00 0.390 0.440 0.24 -19.69
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,500.00 0.089 0.120 0.27 -23.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.