Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 205.00 0.280 0.480 0.34 -10.44
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 210.00 0.370 0.570 0.32 -10.61
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 215.00 0.480 0.680 0.31 -10.44
JP Morgan Put 220 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 220.00 0.630 0.830 0.30 -10.25
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 230.00 1.04 1.24 0.28 -9.39
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 225.00 0.810 1.010 0.29 -9.88
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 235.00 1.32 1.52 0.27 -8.76
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 235.00 0.740 0.940 0.29 10.60
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 240.00 0.550 0.750 0.29 11.42
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 250.00 0.290 0.490 0.29 12.84
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 245.00 0.410 0.610 0.28 12.28
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 255.00 0.210 0.410 0.30 13.23
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 260.00 0.150 0.450 0.33 11.91
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 265.00 0.100 0.400 0.35 11.89
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 16/08/2024 230.00 0.97 1.17 0.29 9.75
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 16/08/2024 200.00 0.220 0.420 - -
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.1500 0.1800 0.28 13.15
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.140 0.170 0.28 13.15
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 270.00 0.150 0.180 0.28 13.15
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.4600 2.4900 0.25 -6.51
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.49 2.52 0.25 -6.51
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 250.00 2.460 2.490 0.25 -6.51
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.7400 0.7700 0.26 10.26
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.730 0.760 0.26 10.26
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 240.00 0.740 0.770 0.26 10.26
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.2600 0.2900 0.27 12.48
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.250 0.280 0.27 12.48
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 260.00 0.260 0.290 0.27 12.48
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.4400 0.4700 0.26 11.57
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 250.00 0.430 0.460 0.26 11.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.