Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.001 0.080 0.60 16.91
BNP Paribas Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.001 0.080 0.78 14.03
BNP Paribas Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.001 0.080 0.78 14.03
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.001 0.080 1.01 11.62
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.001 0.080 1.01 11.62
BNP Paribas Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 58.00 0.001 0.080 1.21 10.16
BNP Paribas Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 58.00 0.001 0.080 1.21 10.16
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 1.33 9.46
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 68.00 0.001 0.080 1.76 7.72
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 68.00 0.001 0.080 1.76 7.72
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 70.00 0.001 0.080 1.85 7.44
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 70.00 0.001 0.080 1.85 7.44
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 48.00 0.170 0.190 0.27 -22.26
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 48.00 0.160 0.200 0.27 -22.26
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.340 0.380 0.37 -12.17
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.350 0.390 0.37 -12.17
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.540 0.580 0.52 -7.84
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 52.00 0.550 0.590 0.52 -7.84
BNP Paribas Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 55.00 - - 0.78 -4.94
BNP Paribas Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 58.00 - - 0.96 -3.71
BNP Paribas Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 1.07 -3.18
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.170 0.210 0.48 12.67
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.170 0.210 0.48 12.67
BNP Paribas Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.013 0.080 0.54 -17.13
BNP Paribas Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 45.00 0.014 0.080 0.54 -17.13
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.001 0.100 0.57 25.79
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 0.001 0.100 0.57 25.79
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 0.81 19.26
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 0.81 19.26
BNP Paribas Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 - - 1.02 15.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.