Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.00 - - 0.29 5.49
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.00 0.940 0.960 0.17 10.04
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.00 0.970 0.990 0.17 10.04
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 14.00 0.3700 0.3900 0.16 14.84
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 14.00 0.360 0.380 0.16 14.84
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 14.00 0.370 0.390 0.16 14.84
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.1100 0.1300 0.18 18.28
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.100 0.120 0.18 18.28
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.00 0.110 0.130 0.18 18.28
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.0600 0.1100 0.55 -5.94
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.060 0.110 0.55 -5.94
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.060 0.110 0.55 -5.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.0010 - 0.13 46.19
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.001 - 0.13 46.19
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.001 - 0.13 46.19
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.0140 - 0.20 20.00
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.013 - 0.20 20.00
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 16.00 0.014 - 0.20 20.00
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.6200 0.6400 0.16 12.54
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.600 0.620 0.16 12.54
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 13.50 0.620 0.640 0.16 12.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.0390 0.0880 0.25 13.20
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.036 0.085 0.25 13.20
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 15.50 0.039 0.088 0.25 13.20
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.3700 1.3900 0.18 8.05
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.34 1.36 0.18 8.05
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 12.50 1.370 1.390 0.18 8.05
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.2800 0.3000 0.37 -7.94
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.290 0.310 0.37 -7.94
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.280 0.300 0.37 -7.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.