Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 258 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 258.00 - - 1.12 8.70
UBS Call 258 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 258.00 - - 1.12 8.70
UBS Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 - - 1.02 9.83
UBS Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 - - 1.02 9.83
UBS Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 - - 1.02 9.83
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 262.00 - - 0.89 11.57
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 262.00 - - 0.89 11.57
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 262.00 - - 0.89 11.57
UBS Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 265.00 - - 0.78 13.99
UBS Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 265.00 - - 0.78 13.99
UBS Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 265.00 - - 0.78 13.99
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 268.00 - - 0.68 17.28
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 268.00 - - 0.68 17.28
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 268.00 - - 0.68 17.28
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 270.00 - - 0.67 17.97
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 270.00 - - 0.67 17.97
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 270.00 - - 0.67 17.97
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 272.00 - - 0.76 15.80
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 272.00 - - 0.76 15.80
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 272.00 - - 0.76 15.80
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 172.00 - - 3.40 2.29
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 172.00 - - 3.40 2.29
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 172.00 - - 3.40 2.29
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 252.00 - - 1.23 7.52
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 252.00 - - 1.23 7.52
UBS Call 252 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 252.00 - - 1.23 7.52
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 250.00 - - 1.92 4.91
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 250.00 - - 1.92 4.91
UBS Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 250.00 - - 1.92 4.91
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 248.00 - - 1.35 6.64
* Too many results found, please restrict the search by using the filter options.