Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 100.00 0.700 0.720 0.34 8.06
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 98.00 0.790 0.800 0.33 7.83
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 120.00 0.140 0.160 0.37 10.67
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 100.00 0.570 0.580 - -
Goldman Sachs Call 140 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 140.00 0.040 0.060 0.47 9.80
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 100.00 0.580 0.590 - -
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 160.00 0.024 0.054 0.57 8.66
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 150.00 0.030 0.050 0.52 9.18
JP Morgan Put 100 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 100.00 0.71 0.72 0.35 -4.77
JP Morgan Put 70 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 70.00 0.068 0.088 0.46 -6.17
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 105.00 0.95 0.96 0.35 -4.20
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 135.00 0.100 0.120 0.40 8.31
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 115.00 0.360 0.380 0.34 8.09
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 75.00 0.110 0.130 0.43 -6.20
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 110.00 0.490 0.500 0.33 7.80
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 90.00 0.360 0.370 0.35 -5.89
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 125.00 0.190 0.210 0.37 8.37
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 120.00 0.260 0.280 0.36 8.31
JP Morgan Call 130 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 130.00 0.140 0.160 0.38 8.63
JP Morgan Put 110 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 110.00 1.24 1.25 0.31 -4.24
JP Morgan Call 105 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 105.00 0.670 0.680 0.33 7.21
JP Morgan Call 140 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 140.00 0.074 0.094 0.42 8.28
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 100.00 0.890 0.900 0.35 6.28
JP Morgan Put 80 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 80.00 0.170 0.190 0.40 -6.15
JP Morgan Call 90 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 90.00 1.45 1.46 0.37 4.94
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 145.00 0.057 0.077 0.46 7.69
JP Morgan Call 95 SWKS 15.11.2024   Call Skyworks Solutions I... 11/15/2024 95.00 1.150 1.160 0.36 5.60
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 95.00 0.520 0.530 0.34 -5.57
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 11/15/2024 85.00 0.250 0.270 0.38 -5.85
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 12/19/2024 120.00 0.330 - 0.30 8.92
* Too many results found, please restrict the search by using the filter options.