Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 255 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 255.00 2.550 2.600 0.58 10.42
Soc. Generale Call 265 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 265.00 - - 0.56 12.73
Soc. Generale Call 265 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 265.00 1.850 1.890 0.56 12.73
Soc. Generale Call 275 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 275.00 - - 0.57 14.95
Soc. Generale Call 275 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 275.00 1.250 1.280 0.57 14.95
Soc. Generale Call 285 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 285.00 - - 0.57 17.00
Soc. Generale Call 285 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 285.00 0.810 0.830 0.57 17.00
Soc. Generale Call 290 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 290.00 - - 0.58 18.11
Soc. Generale Call 290 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 290.00 0.650 0.670 0.58 18.11
Soc. Generale Call 295 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 295.00 - - 0.59 18.89
Soc. Generale Call 295 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 295.00 0.510 0.530 0.59 18.89
Soc. Generale Call 300 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 300.00 - - 0.60 19.41
Soc. Generale Call 300 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 300.00 0.410 0.420 0.60 19.41
Soc. Generale Put 185 FSLR 21.06.2024   Put First Solar Inc 6/21/2024 185.00 - - 1.19 -11.67
Soc. Generale Call 215 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 215.00 - - 1.34 3.95
Soc. Generale Put 200 FSLR 21.06.2024   Put First Solar Inc 6/21/2024 200.00 - - 0.95 -14.66
Soc. Generale Put 200 FSLR 21.06.2024   Put First Solar Inc 6/21/2024 200.00 0.001 0.063 0.95 -14.66
Soc. Generale Put 220 FSLR 21.06.2024   Put First Solar Inc 6/21/2024 220.00 - - 0.68 -20.04
Soc. Generale Put 220 FSLR 21.06.2024   Put First Solar Inc 6/21/2024 220.00 0.001 0.051 0.68 -20.04
Soc. Generale Call 305 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 305.00 - - 0.61 19.92
Soc. Generale Call 305 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 305.00 0.320 0.330 0.61 19.92
Soc. Generale Call 310 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 310.00 - - 0.62 20.96
Soc. Generale Call 310 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 310.00 0.250 0.260 0.62 20.96
Soc. Generale Call 315 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 315.00 - - 0.63 21.05
Soc. Generale Call 315 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 315.00 0.200 0.210 0.63 21.05
Soc. Generale Call 320 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 320.00 - - 0.65 21.36
Soc. Generale Call 320 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 320.00 0.160 0.170 0.65 21.36
Soc. Generale Put 165 FSLR 21.06.2024   Put First Solar Inc 6/21/2024 165.00 - - 1.51 -9.27
Soc. Generale Call 225 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 225.00 - - - -
Soc. Generale Call 225 FSLR 21.06.2024   Call First Solar Inc 6/21/2024 225.00 5.100 - - -
* Too many results found, please restrict the search by using the filter options.