Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 - - 0.46 8.99
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 - - 0.51 7.76
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 - - 0.44 4.68
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 260.00 - - 0.43 5.10
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 - - 0.44 5.66
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 320.00 - - 0.44 7.10
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 260.00 - - 0.39 -5.74
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 220.00 - - 0.51 3.54
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 240.00 - - 0.46 4.29
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 280.00 - - 0.39 -4.89
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 250.00 - - 0.42 -5.71
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 350.00 - - 0.45 -2.65
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 250.00 - - 0.44 -5.48
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 300.00 - - 0.40 -4.13
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 - - 0.41 6.86
JP Morgan Put 360 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 360.00 - - - -
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 440.00 - - 0.58 7.17
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 - - 0.42 8.49
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 280.00 - - 0.41 -4.67
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 340.00 - - 0.44 7.75
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 - - 0.50 7.97
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 360.00 - - 0.45 8.08
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 240.00 - - 0.43 -6.12
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 - - 0.42 6.70
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 - - 0.52 8.60
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 600.00 - - 0.76 6.35
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 480.00 - - 0.65 6.73
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 320.00 - - 0.43 -3.32
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 0.024 0.041 0.46 8.35
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 320.00 0.090 0.100 0.42 7.50
* Too many results found, please restrict the search by using the filter options.