Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 205.00 - - 0.34 -10.44
JP Morgan Put 210 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 210.00 - - 0.32 -10.61
JP Morgan Put 215 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 215.00 - - 0.31 -10.44
JP Morgan Put 220 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 220.00 - - 0.30 -10.25
JP Morgan Put 230 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 230.00 - - 0.28 -9.39
JP Morgan Put 225 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 225.00 - - 0.29 -9.88
JP Morgan Put 235 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 235.00 - - 0.27 -8.76
JP Morgan Call 235 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 235.00 - - 0.29 10.60
JP Morgan Call 240 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 240.00 - - 0.29 11.42
JP Morgan Call 250 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 250.00 - - 0.29 12.84
JP Morgan Call 245 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 245.00 - - 0.28 12.28
JP Morgan Call 255 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 255.00 - - 0.30 13.23
JP Morgan Call 260 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 260.00 - - 0.33 11.91
JP Morgan Call 265 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 265.00 - - 0.35 11.89
JP Morgan Call 230 SND 16.08.2024   Call SCHNEIDER ELEC. INH.... 8/16/2024 230.00 - - 0.29 9.75
JP Morgan Put 200 SND 16.08.2024   Put SCHNEIDER ELEC. INH.... 8/16/2024 200.00 - - - -
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 270.00 0.1400 0.2000 0.28 13.15
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 270.00 - - 0.28 13.15
UniCredit Call 270 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 270.00 0.140 0.200 0.28 13.15
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 9/18/2024 250.00 2.3700 2.4300 0.25 -6.51
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 9/18/2024 250.00 - - 0.25 -6.51
UniCredit Put 250 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 9/18/2024 250.00 2.370 2.430 0.25 -6.51
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 240.00 0.7600 0.8200 0.26 10.26
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 240.00 - - 0.26 10.26
UniCredit Call 240 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 240.00 0.760 0.820 0.26 10.26
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 260.00 0.2600 0.3200 0.27 12.48
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 260.00 - - 0.27 12.48
UniCredit Call 260 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 260.00 0.260 0.320 0.27 12.48
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 9/18/2024 250.00 0.4500 0.5100 0.26 11.57
UniCredit Call 250 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 250.00 - - 0.26 11.57
* Too many results found, please restrict the search by using the filter options.