Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.40 0.2000 0.2100 0.12 12.16
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 3.80 0.6100 0.6200 - -
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.40 0.200 0.210 0.12 12.16
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.50 0.160 0.170 0.13 13.12
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.40 0.200 0.210 0.12 12.16
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 3.80 0.620 0.630 - -
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 12/18/2024 4.00 0.1500 0.1600 0.30 -6.83
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.50 0.160 0.170 0.13 13.12
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 12/18/2024 4.00 0.150 0.160 0.30 -6.83
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 3.80 0.610 0.620 - -
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 12/18/2024 4.00 0.150 0.160 0.30 -6.83
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.60 0.1200 0.1300 0.14 13.20
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 12/18/2024 3.00 0.0240 0.0290 0.40 -7.08
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.60 0.120 0.130 0.14 13.20
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 12/18/2024 3.00 0.023 0.029 0.40 -7.08
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.60 0.120 0.130 0.14 13.20
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 12/18/2024 3.00 0.024 0.029 0.40 -7.08
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.20 0.3000 0.3100 0.08 11.51
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.20 0.310 0.320 0.08 11.51
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.20 0.300 0.310 0.08 11.51
Morgan Stanley Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.50 0.089 0.094 0.27 10.18
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.50 0.390 0.400 0.31 -5.13
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.00 0.093 0.098 0.49 -5.03
Morgan Stanley Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.00 0.117 0.122 0.21 11.34
Morgan Stanley Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.50 0.215 0.220 0.15 11.09
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.50 0.400 0.410 0.31 -5.13
Morgan Stanley Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.25 0.340 0.350 0.14 9.36
DZ Bank Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 3.60 0.800 0.830 - -
Morgan Stanley Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 3.75 0.740 0.750 0.11 5.68
Soc. Generale Put 4.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.25 0.250 0.260 0.30 -6.04
* Too many results found, please restrict the search by using the filter options.