Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.080 1.76 7.46
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.080 1.76 7.46
BNP Paribas Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 56.00 0.001 0.080 1.02 11.12
BNP Paribas Call 56 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 56.00 0.001 0.080 1.02 11.12
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 45.00 1.70 1.71 0.30 16.13
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 45.00 1.810 1.820 0.30 16.13
Soc. Generale Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 45.00 0.180 0.190 0.40 14.34
Soc. Generale Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 45.00 0.190 0.200 0.40 14.34
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.006 0.020 0.35 34.22
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.006 0.020 0.35 34.22
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.020 0.67 20.53
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.020 0.67 20.53
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 60.00 0.001 0.020 0.93 15.69
Soc. Generale Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 60.00 0.001 0.020 0.93 15.69
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 65.00 0.001 0.020 1.16 13.16
Soc. Generale Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 65.00 0.001 0.020 1.16 13.16
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.020 1.36 11.57
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.020 1.36 11.57
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.020 1.62 9.67
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.020 1.62 9.67
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.170 0.210 0.31 -19.52
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.170 0.190 0.31 -19.52
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.350 0.390 0.43 -11.04
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.340 0.380 0.43 -11.04
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 52.00 0.550 0.590 0.59 -7.28
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 52.00 0.540 0.580 0.59 -7.28
BNP Paribas Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 55.00 - - 0.79 -4.85
BNP Paribas Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 58.00 - - 0.97 -3.65
BNP Paribas Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 66.00 0.001 0.080 1.58 8.08
BNP Paribas Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 66.00 0.001 0.080 1.58 8.08
* Too many results found, please restrict the search by using the filter options.