Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.00 - - 0.29 5.49
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 0.940 1.010 0.17 10.04
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 0.940 0.960 0.17 10.04
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.3600 0.3800 0.16 14.84
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.340 0.410 0.16 14.84
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.360 0.380 0.16 14.84
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 15.00 0.1000 0.1200 0.18 18.28
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 15.00 0.080 0.150 0.18 18.28
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 15.00 0.100 0.120 0.18 18.28
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 9/18/2024 10.00 0.0600 0.1100 0.55 -5.94
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 10.00 0.010 0.160 0.55 -5.94
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 10.00 0.060 0.110 0.55 -5.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 17.00 0.0010 - 0.13 46.19
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 17.00 0.001 - 0.13 46.19
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 17.00 0.001 - 0.13 46.19
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 0.0130 - 0.20 20.00
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 0.001 - 0.20 20.00
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 0.013 - 0.20 20.00
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 0.6000 0.6200 0.16 12.54
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 0.590 0.660 0.16 12.54
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 0.600 0.620 0.16 12.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 15.50 0.0370 0.0860 0.25 13.20
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 15.50 0.010 0.150 0.25 13.20
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 15.50 0.037 0.086 0.25 13.20
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 12.50 1.3400 1.3600 0.18 8.05
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.50 1.34 1.41 0.18 8.05
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.50 1.340 1.360 0.18 8.05
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 0.2900 0.3100 0.37 -7.94
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 0.260 0.330 0.37 -7.94
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 0.290 0.310 0.37 -7.94
* Too many results found, please restrict the search by using the filter options.