Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 84 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 84.00 - - 0.47 -18.13
Morgan Stanley Call 89 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 89.00 - - - -
JP Morgan Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 100.00 - - 0.27 -14.11
Morgan Stanley Call 92.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 92.50 - - 0.26 15.94
JP Morgan Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 110.00 - - 0.46 20.09
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 - - 0.21 14.29
JP Morgan Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 112.00 - - 0.50 18.86
Morgan Stanley Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 - - 0.55 -16.57
JP Morgan Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 114.00 - - 0.56 16.71
JP Morgan Put 104 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 104.00 - - - -
JP Morgan Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 116.00 - - 0.60 15.83
JP Morgan Put 96 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 96.00 - - 0.27 -18.86
JP Morgan Put 88 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 88.00 - - 0.38 -20.67
JP Morgan Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 104.00 - - 0.34 24.58
JP Morgan Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 106.00 - - 0.37 23.91
JP Morgan Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 108.00 - - 0.42 21.14
JP Morgan Put 92 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 92.00 - - 0.31 -21.62
JP Morgan Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 100.00 - - 0.29 24.50
JP Morgan Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 102.00 - - 0.32 24.17
JP Morgan Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 98.00 - - 0.29 21.86
JP Morgan Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 86.00 - - 0.54 7.11
JP Morgan Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 88.00 - - 0.48 8.28
JP Morgan Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 80.00 - - 0.58 -15.48
JP Morgan Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 - - 0.36 10.95
JP Morgan Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 92.00 - - 0.34 12.92
JP Morgan Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 94.00 - - 0.37 13.56
JP Morgan Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 96.00 - - 0.30 18.73
JP Morgan Put 72 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 72.00 - - 0.85 -10.66
JP Morgan Put 76 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 76.00 - - 0.73 -12.29
JP Morgan Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 68.00 - - 0.98 -9.38
* Too many results found, please restrict the search by using the filter options.