Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 83.00 1.8700 - 1.48 3.44
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 100.00 0.320 0.420 0.26 31.44
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 93.00 1.0800 - 1.16 4.80
HSBC Call 99 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 99.00 0.049 0.071 0.28 26.98
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 96.00 0.5800 - 0.68 8.41
UniCredit Call 115 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 115.00 - - 0.50 19.94
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 80.00 9.510 9.610 - -
HSBC Call 89 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 89.00 0.550 0.590 0.32 12.42
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 65.00 0.0030 - 0.52 -24.49
UniCredit Call 101 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 101.00 - - 0.67 9.69
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 105.00 0.0900 0.2500 0.33 28.13
HSBC Call 102 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 102.00 0.026 0.048 0.32 26.01
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 107.00 0.0020 - 0.26 42.73
UniCredit Put 84 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 84.00 0.015 0.034 0.34 -23.58
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 105.00 0.8200 - - -
HSBC Put 65 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 65.00 0.002 0.024 0.81 -11.67
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 90.00 0.0640 0.0830 0.27 -22.92
UniCredit Call 112 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 112.00 - - 0.44 22.63
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 115.00 0.0470 - 0.40 27.54
HSBC Put 78 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 78.00 0.007 0.029 0.48 -18.49
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 115.00 0.0170 - 0.50 19.94
UniCredit Put 81 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 81.00 0.012 0.031 0.41 -20.86
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 98.00 0.4600 0.4800 0.25 -13.06
HSBC Put 80 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 80.00 0.009 0.031 0.43 -20.12
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 85.00 7.830 7.930 - -
UniCredit Call 115 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 6/19/2024 115.00 0.047 - 0.40 27.54
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 6/19/2024 78.00 2.3700 - 1.76 2.88
HSBC Put 60 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 60.00 0.001 0.023 0.96 -10.04
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 6/19/2024 72.00 0.0080 - 0.50 -20.94
UniCredit Put 82 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 6/19/2024 82.00 - - 0.35 -24.80
* Too many results found, please restrict the search by using the filter options.