Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 0.051 - 0.12 65.67
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 0.055 - 0.12 65.67
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 0.049 - 0.12 65.67
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.013 - 0.13 67.43
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.016 - 0.13 67.43
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.012 - 0.13 67.43
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.001 - 0.29 38.34
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.001 - 0.29 38.34
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.001 - 0.29 38.34
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.001 - 0.28 41.18
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.001 - 0.28 41.18
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.001 - 0.28 41.18
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.22 67.24
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.22 67.24
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.22 67.24
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.001 - 0.22 64.70
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.001 - 0.22 64.70
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.001 - 0.22 64.70
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.001 - 0.24 61.27
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.001 - 0.24 61.27
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.001 - 0.24 61.27
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 320.00 0.007 0.067 0.54 21.26
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 320.00 0.007 0.067 0.54 21.26
DZ Bank Call 220 V 21.06.2024   Call Visa Inc 21/06/2024 220.00 4.88 - - -
DZ Bank Call 220 V 21.06.2024   Call Visa Inc 21/06/2024 220.00 4.870 - - -
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 21/06/2024 250.00 2.13 - - -
DZ Bank Call 250 V 21.06.2024   Call Visa Inc 21/06/2024 250.00 2.120 - - -
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 0.005 0.065 1.22 -9.12
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 21/06/2024 150.00 0.005 0.065 1.22 -9.12
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 21/06/2024 160.00 0.005 0.065 1.10 -10.08
* Too many results found, please restrict the search by using the filter options.