Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 92.00 - - 0.34 6.93
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 75.00 - - 0.28 -11.23
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 88.00 - - 0.17 -12.00
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 20/09/2024 80.00 - - 0.25 -11.30
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 98.00 - - 0.33 8.30
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 120.00 - - 0.40 9.68
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 75.00 - - 0.41 -5.95
JP Morgan Call 95 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 95.00 - - 0.32 6.37
JP Morgan Put 70 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 70.00 - - 0.43 -6.18
JP Morgan Call 90 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 90.00 - - 0.36 5.27
JP Morgan Put 110 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 110.00 - - 0.29 -3.95
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 105.00 - - 0.35 -3.76
JP Morgan Put 95 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 95.00 - - 0.32 -5.20
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 90.00 - - 0.33 -5.61
JP Morgan Put 100 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 100.00 - - 0.34 -4.31
JP Morgan Put 85 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 85.00 - - 0.37 -5.49
JP Morgan Put 80 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 80.00 - - 0.39 -5.80
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 100.00 - - 0.34 6.64
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 115.00 - - 0.35 8.05
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 145.00 - - 0.47 7.43
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 110.00 - - 0.34 7.75
JP Morgan Call 130 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 130.00 - - 0.40 8.16
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 125.00 - - 0.38 8.26
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 120.00 - - 0.35 8.76
JP Morgan Call 140 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 140.00 - - 0.44 7.78
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 135.00 - - 0.42 7.93
JP Morgan Call 105 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 105.00 - - 0.34 7.19
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 - - 0.32 8.51
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 - - 0.32 8.51
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 - - 0.26 -7.38
* Too many results found, please restrict the search by using the filter options.