Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 50.00 - - 0.25 -17.46
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 80.00 - - - -
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 85.00 - - 0.25 19.63
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 - - 0.30 9.57
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 - - 0.26 15.97
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 - - 0.39 6.35
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.0100 - 0.25 17.33
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.1300 0.1400 0.28 11.29
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.0270 0.0320 0.25 16.18
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.3000 0.3100 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.0620 0.0670 0.25 14.11
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.2000 0.2100 0.30 9.57
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.0190 0.0320 0.26 15.97
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.4800 0.4900 0.39 6.35
Morgan Stanley Call 82.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 82.50 - - 0.23 17.04
Morgan Stanley Call 95 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 95.00 - - 0.35 11.98
Morgan Stanley Call 77.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 77.50 - - 0.18 19.43
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.17 18.26
Morgan Stanley Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.20 -10.45
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 100.00 - - 0.40 10.94
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 87.50 - - 0.28 14.35
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.24 -13.69
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.25 15.53
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.20 19.07
Morgan Stanley Call 72.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.50 - - 0.17 15.80
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.17 18.77
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.17 13.29
Morgan Stanley Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 60.00 - - - -
Morgan Stanley Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 - - - -
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.14 16.84
* Too many results found, please restrict the search by using the filter options.