Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 300.00 - - - -
Goldman Sachs Call 300 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 300.00 - - 0.83 15.22
JP Morgan Put 210 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 210.00 - - 1.26 -8.61
JP Morgan Put 205 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 205.00 - - 1.30 -8.49
Goldman Sachs Call 140 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 140.00 - - 3.70 1.83
JP Morgan Call 240 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 240.00 - - 1.43 5.25
JP Morgan Call 255 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 255.00 - - 1.15 7.18
JP Morgan Call 235 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 235.00 - - 2.07 3.78
JP Morgan Call 245 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 245.00 - - 1.31 5.88
JP Morgan Put 200 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 200.00 - - 1.15 -9.40
Goldman Sachs Put 250 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 250.00 - - 0.19 -33.58
JP Morgan Call 195 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 195.00 - - 2.86 2.54
JP Morgan Call 170 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 170.00 - - 3.50 2.08
JP Morgan Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 21/06/2024 190.00 - - 2.99 2.43
Morgan Stanley Call 245 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 245.00 - - 0.64 8.22
Morgan Stanley Call 205 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 205.00 - - 1.07 3.91
HSBC WAR. CALL 06/24 F3A   Call First Solar Inc 21/06/2024 170.00 10.200 - 2.25 2.38
Soc. Generale Call 215 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 215.00 - - 1.34 3.95
Soc. Generale Put 185 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 185.00 - - 1.19 -11.67
Soc. Generale Put 205 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 205.00 - - 0.87 -16.07
Soc. Generale Call 120 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 120.00 - - - -
Soc. Generale Call 220 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 220.00 - - - -
Soc. Generale Call 280 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 280.00 - - 0.56 16.21
Soc. Generale Put 160 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 160.00 - - 1.58 -8.88
Soc. Generale Put 220 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 220.00 - - 0.68 -20.04
Soc. Generale Call 240 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 240.00 - - 0.61 7.72
Soc. Generale Call 130 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 130.00 - - - -
Soc. Generale Put 135 FSLR 21.06.2024   Put First Solar Inc 21/06/2024 135.00 - - 2.05 -6.87
Soc. Generale Call 175 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 175.00 - - 2.07 2.52
HSBC Call 170 FSLR 21.06.2024   Call First Solar Inc 21/06/2024 170.00 - - 2.25 2.38
* Too many results found, please restrict the search by using the filter options.